DBT Bureau
Pune, 1 Feb 2026
Deccan Gold Mines Ltd. showed positive momentum over the past month, with the stock rising from opening levels around ₹90–95 in early January 2026 to the ₹125–130 range by February 1, 2026 (closing at approximately ₹127.65 on BSE, after a volatile session with a high of ₹137.80). This reflects sustained buying interest and improving market sentiment driven by company developments.
The rally accelerated sharply in mid-to-late January, peaking with a close of ₹146.88 on January 29, 2026, amid aggressive accumulation and strong volume (over 6.6 million shares traded that day). However, the stock faced significant profit-booking and correction pressure immediately after, dropping roughly 10% on January 30 (closing at ₹132.04) and further on February 1, amid high volatility and elevated trading volumes.
Despite the recent pullback from its late-January highs, the share price remains well above early-January levels, indicating underlying investor confidence and a still-bullish near-term structure—though near-term momentum has moderated with healthy consolidation following the sharp run-up.
Deccan Gold Mines Ltd. – Last 30 Trading Days
| Date | Open (₹) | Close (₹) |
|---|---|---|
| Feb 01, 2026 | 128.00 | 125.00 |
| Jan 30, 2026 | 145.00 | 132.04 |
| Jan 29, 2026 | 129.44 | 146.88 |
| Jan 28, 2026 | 127.44 | 128.21 |
| Jan 27, 2026 | 124.84 | 126.37 |
| Jan 23, 2026 | 125.00 | 122.58 |
| Jan 22, 2026 | 129.19 | 122.26 |
| Jan 21, 2026 | 124.50 | 126.29 |
| Jan 20, 2026 | 115.00 | 119.15 |
| Jan 19, 2026 | 113.00 | 114.41 |
| Jan 16, 2026 | 111.05 | 112.76 |
| Jan 14, 2026 | 110.19 | 109.20 |
| Jan 13, 2026 | 108.42 | 109.50 |
| Jan 12, 2026 | 110.00 | 108.49 |
| Jan 09, 2026 | 108.55 | 106.66 |
| Jan 08, 2026 | 111.00 | 108.55 |
| Jan 07, 2026 | 98.35 | 109.87 |
| Jan 06, 2026 | 94.47 | 97.99 |
| Jan 05, 2026 | 95.90 | 94.14 |
| Jan 02, 2026 | 94.50 | 94.53 |
| Jan 01, 2026 | 90.90 | 93.56 |
Disclaimer: Any views, opinions, or investment-related information expressed by contributors on Databiztimes.com are solely their own and should not be construed as investment advice. Readers are advised to consult SEBI-registered or certified financial advisors before making any investment decisions.
